The Prague Stock Exchange and RM-System - daily results dne 17.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 920 865 994 | 88 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 825.80 | +1.19% | 1 011 313 104 | 1 233 966 | |||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 067 310 611 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 346 620 417 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 889 098 243 | 155 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | |||||
| KOMERČNÍ BANKA | 3 279.00 | -0.12% | 2 352 655 856 | 706 151 | 3 250.00 | -2.01% | 742 228 | 229 | |||||
| ČEZ | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | |||||
| |||||||||||||
