The Prague Stock Exchange and RM-System - daily results dne 17.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | -0.02% | 29 596 | 14 | ||||||
| BMT | 462.70 | -4.81% | 7 403 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 7 400 | 20 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 442.60 | -9.86% | 48 852 | 20 | ||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 5 520 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 433.20 | -5.82% | 9 097 | 21 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | +0.54% | 107 300 | 29 | ||||||
| ŽPSV UH. OSTROH | 1 456.00 | -0.13% | 43 700 | 30 | ||||||||||
| KDYNIUM | 4 700.00 | +4.44% | 161 500 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 17 838.00 | +0.50% | 221 532 549 | 12 291 | 18 084.90 | +2.53% | 708 026 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 256.10 | -2.36% | 11 525 | 45 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| JÄKL KARVINÁ | 1 491.30 | +0.41% | 121 866 | 82 | ||||||||||
| OSTROJ | 440.00 | +9.97% | 38 362 | 89 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
| SOKOLOVSKÁ UHELNÁ | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
| AKRO OPF PROG.SPOL | 525.00 | -0.94% | 60 975 | 116 | ||||||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 63 440 | 122 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 859.20 | -10.03% | 126 409 | 144 | ||||||
| ||||||||||||||
