Top number of shares per day, RM System dne 17.3.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
ČKD KUTNÁ HORA | 520.00 | 0.00% | 63 440 | 122 | ||||||||||
AKRO OPF PROG.SPOL | 525.00 | -0.94% | 60 975 | 116 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
OSTROJ | 440.00 | +9.97% | 38 362 | 89 | ||||||||||
JÄKL KARVINÁ | 1 491.30 | +0.41% | 121 866 | 82 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
BOHEMIA CRYS.GROUP | 256.10 | -2.36% | 11 525 | 45 | ||||||||||
PHILIP MORRIS ČR A | 17 838.00 | +0.50% | 221 532 549 | 12 291 | 18 084.90 | +2.53% | 708 026 | 39 | ||||||
KDYNIUM | 4 700.00 | +4.44% | 161 500 | 35 | ||||||||||
ŽPSV UH. OSTROH | 1 456.00 | -0.13% | 43 700 | 30 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | +0.54% | 107 300 | 29 | ||||||
AGROSTROJ PELHŘIM. | 433.20 | -5.82% | 9 097 | 21 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | +4.22% | 7 400 | 20 | ||||||||||
STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 442.60 | -9.86% | 48 852 | 20 | ||||||
ŠMERAL BRNO | 276.00 | 0.00% | 5 520 | 20 | ||||||||||
BMT | 462.70 | -4.81% | 7 403 | 16 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | -0.02% | 29 596 | 14 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 30 067 | 12 | ||||||
|