The Prague Stock Exchange and RM-System - daily results dne 17.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 256.10 | -2.36% | 11 525 | 45 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 279.00 | -0.12% | 2 352 655 856 | 706 151 | 3 250.00 | -2.01% | 742 228 | 229 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 242.90 | -1.30% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 525.00 | -0.94% | 60 975 | 116 | ||||||||||
| ČEZ | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.60 | -0.72% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 630.00 | -0.53% | 11 285 | 2 | ||||||
| O2 C.R. | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 406.10 | -0.35% | 14 061 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 456.00 | -0.13% | 43 700 | 30 | ||||||||||
| TRANZA | 110.10 | -0.09% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | -0.02% | 29 596 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
