Lo price, RM System dne 17.3.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.30 | 0.00% | 113 653 | 3 047 | ||||||||||
| AVIA | 39.00 | +1.29% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | +3.86% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | -2.85% | 42 383 | 608 | ||||||||||
| VET ASSETS | 89.50 | -1.65% | 62 400 | 700 | 89.90 | +2.15% | 251 905 | 3 015 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | -0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | ||||||
| KRUŠNOHORSKÉ LESY | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 145.80 | -10.00% | 0 | 0 | ||||||||||
| SPOLANA | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
| UNITED ENERGY | 208.00 | -9.56% | 58 240 | 280 | ||||||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 844 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | +0.46% | 2 370 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.10 | -2.36% | 11 525 | 45 | ||||||||||
| JITKA JINDŘ.HRADEC | 265.70 | +5.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 5 520 | 20 | ||||||||||
| ||||||||||||||
