The Prague Stock Exchange and RM-System - daily results dne 17.3.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 211.00 | 0.00% | 844 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | +0.46% | 2 370 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | +0.29% | 3 410 | 10 | ||||||||||
| SELGEN | 1 111.00 | +7.29% | 4 444 | 4 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 5 520 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | -3.25% | 5 800 | 5 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 7 400 | 20 | ||||||||||
| BMT | 462.70 | -4.81% | 7 403 | 16 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | +0.02% | 7 460 | 2 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 433.20 | -5.82% | 9 097 | 21 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 630.00 | -0.53% | 11 285 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 256.10 | -2.36% | 11 525 | 45 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 109.00 | -4.48% | 12 436 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 406.10 | -0.35% | 14 061 | 10 | ||||||
| ||||||||||||||
