Top number of shares per day, RM System dne 17.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 712 600 | 5 515 | ||||||
| WIENERBERGER C.P. | 37.30 | 0.00% | 113 653 | 3 047 | ||||||||||
| VET ASSETS | 89.50 | -1.65% | 62 400 | 700 | 89.90 | +2.15% | 251 905 | 3 015 | ||||||
| UNIPETROL | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | ||||||
| SPOLANA | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
| O2 C.R. | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
| ČMD | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
| ČESKÝ HOLDING | 68.00 | -2.85% | 42 383 | 608 | ||||||||||
| OKD | 967.00 | -7.99% | 200 015 | 195 | 981.90 | -6.48% | 496 074 | 504 | ||||||
| SEVEROČESKÉ DOLY | 2 600.00 | -5.45% | 437 100 | 168 | 2 403.00 | -7.04% | 876 548 | 360 | ||||||
| AKRO OPF GLOBAL. | 485.00 | -9.86% | 159 561 | 300 | ||||||||||
| UNITED ENERGY | 208.00 | -9.56% | 58 240 | 280 | ||||||||||
| TOMA | 380.20 | 0.00% | 0 | 0 | 379.20 | 0.00% | 103 507 | 273 | ||||||
| KOMERČNÍ BANKA | 3 279.00 | -0.12% | 2 352 655 856 | 706 151 | 3 250.00 | -2.01% | 742 228 | 229 | ||||||
| PARAMO | 1 357.00 | -8.00% | 40 710 | 30 | 1 380.00 | -8.60% | 329 934 | 223 | ||||||
| HYPOTEČNÍ BANKA | 1 296.00 | -10.00% | 263 088 | 203 | ||||||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 208.00 | 0.00% | 608 688 | 190 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 859.20 | -10.03% | 126 409 | 144 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 551.30 | +9.99% | 68 223 | 124 | ||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 63 440 | 122 | ||||||||||
| AKRO OPF PROG.SPOL | 525.00 | -0.94% | 60 975 | 116 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
| OSTROJ | 440.00 | +9.97% | 38 362 | 89 | ||||||||||
| JÄKL KARVINÁ | 1 491.30 | +0.41% | 121 866 | 82 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 256.10 | -2.36% | 11 525 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 17 838.00 | +0.50% | 221 532 549 | 12 291 | 18 084.90 | +2.53% | 708 026 | 39 | ||||||
| KDYNIUM | 4 700.00 | +4.44% | 161 500 | 35 | ||||||||||
| ŽPSV UH. OSTROH | 1 456.00 | -0.13% | 43 700 | 30 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | +0.54% | 107 300 | 29 | ||||||
| AGROSTROJ PELHŘIM. | 433.20 | -5.82% | 9 097 | 21 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 7 400 | 20 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 442.60 | -9.86% | 48 852 | 20 | ||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 5 520 | 20 | ||||||||||
| BMT | 462.70 | -4.81% | 7 403 | 16 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | -0.02% | 29 596 | 14 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 30 067 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 47 300 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +9.99% | 22 000 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | +0.46% | 2 370 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 406.10 | -0.35% | 14 061 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | +0.29% | 3 410 | 10 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | -3.25% | 5 800 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | -2.90% | 15 050 | 5 | ||||||
| SELGEN | 1 111.00 | +7.29% | 4 444 | 4 | ||||||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 844 | 4 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 109.00 | -4.48% | 12 436 | 4 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | +0.02% | 7 460 | 2 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 630.00 | -0.53% | 11 285 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | +0.53% | 169 200 | 9 | 18 100.00 | +0.27% | 18 100 | 1 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
