The Prague Stock Exchange and RM-System - daily results dne 17.3.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.3.2005 22.3.2005 21.3.2005 18.3.2005 17.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | ||||||
| PARAMO | 1 357.00 | -8.00% | 40 710 | 30 | 1 380.00 | -8.60% | 329 934 | 223 | ||||||
| OKD | 967.00 | -7.99% | 200 015 | 195 | 981.90 | -6.48% | 496 074 | 504 | ||||||
| SPOLANA | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
| SEVEROČESKÉ DOLY | 2 600.00 | -5.45% | 437 100 | 168 | 2 403.00 | -7.04% | 876 548 | 360 | ||||||
| SČ ENERGETIKA | 2 850.00 | -5.00% | 11 400 | 4 | 2 850.10 | +7.55% | 0 | 0 | ||||||
| ČMD | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
| ČEZ | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
| SOKOLOVSKÁ UHELNÁ | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
| VET ASSETS | 89.50 | -1.65% | 62 400 | 700 | 89.90 | +2.15% | 251 905 | 3 015 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | -0.50% | 556 450 604 | 462 276 | ||||||||||
| KOMERČNÍ BANKA | 3 279.00 | -0.12% | 2 352 655 856 | 706 151 | 3 250.00 | -2.01% | 742 228 | 229 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.10 | +3.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 480.60 | +2.89% | 0 | 0 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 859.20 | -10.03% | 126 409 | 144 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | -3.25% | 5 800 | 5 | ||||||
| ||||||||||||||
