The Prague Stock Exchange and RM-System - daily results dne 17.3.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2006  22.3.2006  21.3.2006  20.3.2006 17.3.2006

The Prague Sotck Exchange and RM-System - daily results - 17.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 900.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 315.60	0.00%	17 103	13
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	699.00	+4.62%	9 786	14
SEVEROČESKÉ DOLY	1 850.00	0.00%	127 650	69	1 851.00	0.00%	267 910	145
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	-6.47%	15 000	3	5 150.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	923.00	-1.92%	0	0
SPOLANA	171.10	0.00%	0	0	170.00	+1.13%	0	0
SPOLEK CH.HUT.VÝR.	309.00	-0.32%	7 725	25	299.40	+0.70%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 689 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	523 503 194	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	979 672 875	97 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	33 050 169	3 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	202 822 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	3 138 708	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	3 758 820	360	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	26 100 625	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	224 392 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	218 780 069	17 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›