The Prague Stock Exchange and RM-System - daily results dne 17.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2006  22.3.2006  21.3.2006  20.3.2006 17.3.2006

The Prague Sotck Exchange and RM-System - daily results - 17.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					143.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	380.90	+1.57%	0	0
TESLA KARLÍN					160.50	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	4 163 611	4
TATRA					101.00	+1.91%	0	0
ŠMERAL BRNO					325.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	363 143 683	3 600	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 661.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 997.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	218 780 069	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	224 392 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	26 100 625	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	3 758 820	360	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	3 138 708	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	202 822 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	33 050 169	3 220	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›