Lo price, RM System dne 17.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 325.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 327.50 | -0.81% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 350.00 | -5.40% | 47 500 | 130 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +0.57% | 3 500 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.50 | +0.14% | 81 645 | 230 | ||||||||||
| ATAS NÁCHOD | 375.60 | +3.10% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 380.90 | +1.57% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 383.00 | -0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 412.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 426.60 | -3.48% | 0 | 0 | ||||||||||
| O2 C.R. | 518.10 | -0.46% | 468 033 524 | 901 474 | 520.50 | +0.28% | 830 663 | 1 594 | ||||||
| MEDICAMENTA | 571.50 | -0.76% | 0 | 0 | ||||||||||
| OSTROJ | 590.10 | -0.01% | 20 654 | 35 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 668.90 | -1.31% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 699.00 | +4.62% | 9 786 | 14 | ||||||
| ||||||||||||||
