Top number of shares per day, The Prague Stock Exchange dne 17.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2006  22.3.2006  21.3.2006  20.3.2006 17.3.2006

The Prague Sotck Exchange and RM-System - daily results - 17.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	26 100 625	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	3 758 820	360	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	3 138 708	300	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 850.00	0.00%	127 650	69	1 851.00	0.00%	267 910	145
SPOLEK CH.HUT.VÝR.	309.00	-0.32%	7 725	25	299.40	+0.70%	0	0
EIB 3,25/07	98.94	0.00%	2 454 183	24
TELEF.O2CR 3,50/08	99.87	0.00%	4 163 611	4
SM PLYNÁRENSKÁ	5 000.00	-6.47%	15 000	3	5 150.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	3 955.60	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 560.00	0.00%	15 600	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›