Top number of shares per day, RM System dne 17.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | +0.57% | 3 500 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.40 | +0.15% | 15 254 | 10 | ||||||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 23 850 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 916.10 | -4.13% | 916 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 5 000 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 007.70 | +1.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
