The Prague Stock Exchange and RM-System - daily results dne 17.3.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 350.00 | -5.40% | 47 500 | 130 | ||||||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 916.10 | -4.13% | 916 | 1 | ||||||
| ČKD KUTNÁ HORA | 426.60 | -3.48% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.00 | -2.63% | 45 450 | 15 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | -2.33% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 947.60 | -2.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 5 000 | 1 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 923.00 | -1.92% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 668.90 | -1.31% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 327.50 | -0.81% | 0 | 0 | ||||||||||
| MEDICAMENTA | 571.50 | -0.76% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | -0.47% | 26 670 | 254 | ||||||||||
| ČESKÁ SPOŘITELNA | 713.00 | -0.41% | 85 560 | 120 | ||||||||||
| BRISK TÁBOR | 990.00 | -0.22% | 9 900 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 281.00 | -0.67% | 499 403 522 | 150 763 | 3 262.50 | -0.22% | 233 523 | 71 | ||||||
| SČ ENERGETIKA | 3 160.00 | -0.15% | 37 930 | 12 | ||||||||||
| ČEZ | 818.60 | -0.41% | 1 311 576 601 | 1 585 507 | 818.10 | -0.03% | 3 026 471 | 3 660 | ||||||
| LE CYGNE SPORT.GR. | 383.00 | -0.02% | 0 | 0 | ||||||||||
| OSTROJ | 590.10 | -0.01% | 20 654 | 35 | ||||||||||
| KDYNIUM | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
