The Prague Stock Exchange and RM-System - daily results dne 17.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 207.00 | -1.47% | 237 500 | 2 | ||||||||||
| CEZ FUT JUN08 | 1 205.00 | -2.11% | 358 700 | 3 | ||||||||||
| ERBA FUT JUN08 | 940.60 | -5.10% | 284 800 | 3 | ||||||||||
| ERBA FUT MAR08 | 890.10 | -5.22% | 628 700 | 7 | ||||||||||
| HZL HB 4,65/12 | 103.95 | -1.19% | 103 924 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 501.00 | -3.60% | 1 510 100 | 10 | ||||||||||
| PARAMO | 1 152.00 | -4.40% | 11 520 | 10 | 1 181.00 | -0.83% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 460.00 | -4.07% | 4 532 300 | 31 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 951 000 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 297.90 | +5.12% | 147 500 | 500 | ||||||||||
| NASDAQ 2530 TS | 134.80 | +1.96% | 70 550 | 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 5 835 575 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 33.51 | -31.75% | 31 300 | 1 000 | ||||||||||
| KB 3000 TL | 102.20 | -10.04% | 207 400 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 122.15 | -2.86% | 247 600 | 2 000 | ||||||||||
| PX 1200 TL | 36.10 | -9.98% | 71 400 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 428.00 | -0.65% | 15 519 903 | 2 459 | 6 350.00 | -3.78% | 782 461 | 121 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 49 910 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 108.91 | -15.91% | 1 003 850 | 9 000 | ||||||||||
| ||||||||||||||
