The Prague Stock Exchange and RM-System - daily results dne 17.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2008  20.3.2008  19.3.2008  18.3.2008 17.3.2008

The Prague Sotck Exchange and RM-System - daily results - 17.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	283.40	+7.96%	0	0
CTX TS 3500	297.90	+5.12%	147 500	500
SRX INDEX CERT	220.60	+3.33%	0	0
ČEZ TS 1750	564.00	+2.73%	0	0
NASDAQ 2530 TS	134.80	+1.96%	70 550	500
DAX REV BONUS II	2 976.00	+1.16%	0	0
GOLD TURBO LONG	720.50	+0.29%	0	0
ALT ENERG GAR II	93.62	+0.10%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM WARRANTS 2007	180.22	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 60     Next 20 ›