The Prague Stock Exchange and RM-System - daily results dne 17.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 440.00 | -8.33% | 76 205 | 173 | ||||||||||
| VIG | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
| MICROSOFT CORP. | 435.80 | -6.21% | 1 314 | 3 | ||||||||||
| PFNONWOVENS | 563.00 | -4.67% | 30 564 469 | 54 380 | 571.00 | -5.18% | 715 477 | 1 233 | ||||||
| NOKIA CORP. | 498.90 | -4.48% | 218 329 | 428 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 214.50 | -3.99% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 428.00 | -0.65% | 15 519 903 | 2 459 | 6 350.00 | -3.78% | 782 461 | 121 | ||||||
| ČESKÁ SPOŘITELNA | 810.10 | -3.69% | 14 591 | 18 | ||||||||||
| CPI FIM | 1 464.00 | -4.19% | 38 928 937 | 26 191 | 1 504.00 | -3.58% | 649 997 | 431 | ||||||
| ERSTE GROUP BANK A | 896.00 | -4.36% | 762 723 891 | 852 561 | 911.00 | -3.39% | 5 108 879 | 5 661 | ||||||
| MCDONALDS CORP. | 855.90 | -3.38% | 0 | 0 | ||||||||||
| UNIPETROL | 256.40 | -3.32% | 100 925 386 | 395 503 | 256.10 | -3.24% | 3 773 849 | 14 786 | ||||||
| DEUTSCHE TELEKOM | 289.00 | -2.69% | 102 862 | 363 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.60% | 7 280 | 13 | ||||||
| ECM | 820.10 | -1.90% | 27 668 914 | 33 593 | 824.00 | -2.48% | 543 374 | 661 | ||||||
| CETV | 1 311.00 | -2.53% | 63 511 551 | 48 489 | 1 337.90 | -2.20% | 131 767 | 102 | ||||||
| ČEZ | 1 195.00 | -1.32% | 1 784 107 764 | 1 499 236 | 1 190.00 | -1.74% | 3 949 602 | 3 298 | ||||||
| O2 C.R. | 504.50 | -1.81% | 616 618 190 | 1 217 815 | 511.90 | -1.55% | 7 109 296 | 13 937 | ||||||
| VÍTKOVICE | 685.00 | -1.43% | 509 167 | 746 | ||||||||||
| AAA AUTO | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
| ||||||||||||||
