Hi price, The Prague Stock Exchange dne 17.3.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.29 | -2.22% | 50 066 | 9 478 | 5.40 | 0.00% | 52 839 | 9 898 | ||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
| PX TL 500 | 20.94 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 23.35 | -11.72% | 0 | 0 | ||||||||||
| CEZ TL 500 | 24.40 | -1.57% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | +0.27% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 39.55 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 600 | 41.52 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 42.95 | -0.23% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.35 | -7.07% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 45.07 | +2.04% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 48.25 | -7.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.70 | +7.53% | 1 819 000 | 34 000 | ||||||||||
| BRENT TS 70 | 62.80 | -8.85% | 0 | 0 | ||||||||||
| NWR | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| NWN | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| PX INDEX CERT. | 69.25 | -0.20% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 89.02 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
