Hi price, The Prague Stock Exchange dne 17.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 90.72 | -0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 91.25 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 93.01 | -11.03% | 16 686 504 | 171 305 | 95.80 | -21.80% | 1 502 235 | 14 925 | ||||||
| TOP5 ENERGY GARANT | 93.16 | +0.20% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 825 257 404 | 85 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 94.40 | +0.15% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.61 | -0.64% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.65 | +0.16% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.38 | -0.26% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.57 | +0.16% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 300 | 96.30 | -5.31% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 187 557 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
