Top volume, RM System dne 17.3.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 273.20 | +5.28% | 269 418 638 | 993 482 | 272.00 | +2.84% | 6 123 107 | 22 598 | ||||||
| ČEZ | 709.80 | -0.10% | 1 117 132 314 | 1 564 664 | 715.00 | +0.70% | 5 340 781 | 7 461 | ||||||
| NWN | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| NWR | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| O2 C.R. | 392.80 | -1.50% | 157 296 019 | 396 797 | 397.00 | -1.54% | 2 230 514 | 5 587 | ||||||
| KOMERČNÍ BANKA | 1 830.00 | -0.87% | 169 760 123 | 91 876 | 1 830.00 | -1.97% | 1 877 960 | 1 014 | ||||||
| CETV | 163.55 | +0.18% | 34 257 257 | 209 025 | 166.00 | -7.68% | 1 678 967 | 10 156 | ||||||
| ZENTIVA | 1 153.00 | +0.26% | 94 842 090 | 82 466 | 1 143.00 | +0.18% | 1 634 290 | 1 427 | ||||||
| CPI FIM | 93.01 | -11.03% | 16 686 504 | 171 305 | 95.80 | -21.80% | 1 502 235 | 14 925 | ||||||
| UNIPETROL | 113.95 | -1.98% | 25 133 068 | 218 555 | 115.00 | -1.96% | 703 896 | 6 080 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | -1.15% | 12 888 914 | 2 265 | 5 715.00 | -2.64% | 432 527 | 75 | ||||||
| VIG | 482.00 | -0.82% | 2 504 790 | 5 149 | 492.70 | +0.04% | 181 794 | 372 | ||||||
| VÍTKOVICE | 265.10 | +0.60% | 108 270 | 409 | ||||||||||
| PFNONWOVENS | 233.00 | -4.23% | 6 365 596 | 26 559 | 240.00 | -2.47% | 104 608 | 430 | ||||||
| EXXON MOBIL CORP. | 1 360.00 | -0.61% | 99 962 | 73 | ||||||||||
| ECM | 212.10 | -1.62% | 924 973 | 4 367 | 213.30 | -1.34% | 90 809 | 424 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | +8.54% | 86 400 | 111 | ||||||||||
| ARCELORMITTAL | 1 700.00 | -5.02% | 62 825 | 35 | ||||||||||
| MCDONALDS CORP. | 1 077.00 | -1.45% | 53 850 | 50 | ||||||||||
| AAA AUTO | 5.29 | -2.22% | 50 066 | 9 478 | 5.40 | 0.00% | 52 839 | 9 898 | ||||||
| ||||||||||||||
