The Prague Stock Exchange and RM-System - daily results dne 17.3.2009
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +8.54% | 86 400 | 111 | ||||||||||
TATRA | 89.90 | +7.15% | 39 561 | 466 | ||||||||||
ERSTE GROUP BANK A | 273.20 | +5.28% | 269 418 638 | 993 482 | 272.00 | +2.84% | 6 123 107 | 22 598 | ||||||
VOLKSWAGEN AG | 5 745.70 | +2.80% | 5 746 | 1 | ||||||||||
BOHEMIA CRYS.GROUP | 32.30 | +1.25% | 3 230 | 100 | ||||||||||
ČEZ | 709.80 | -0.10% | 1 117 132 314 | 1 564 664 | 715.00 | +0.70% | 5 340 781 | 7 461 | ||||||
DEUTSCHE TELEKOM | 255.70 | +0.67% | 32 664 | 130 | ||||||||||
AKRO OPF GLOBAL. | 211.20 | +0.66% | 0 | 0 | ||||||||||
VÍTKOVICE | 265.10 | +0.60% | 108 270 | 409 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | +0.57% | 0 | 0 | ||||||||||
ZENTIVA | 1 153.00 | +0.26% | 94 842 090 | 82 466 | 1 143.00 | +0.18% | 1 634 290 | 1 427 | ||||||
VIG | 482.00 | -0.82% | 2 504 790 | 5 149 | 492.70 | +0.04% | 181 794 | 372 | ||||||
FAGRON | 95.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 825 257 404 | 85 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 69.25 | -0.20% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 134.00 | -0.07% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|