The Prague Stock Exchange and RM-System - daily results dne 17.3.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 101.22 | 0.00% | 3 121 667 | 1 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 52 347 | 5 | 10 001.00 | 0.00% | 0 | 0 | ||||
DAIREWAIII 5,40/15 | 100.00 | 0.00% | 63 007 650 | 21 | ||||||||
EB EURCZK TS3 | 17.90 | -1.92% | 12 785 | 659 | ||||||||
PHILIP MORRIS ČR A | 10 999.00 | -0.37% | 8 812 770 | 805 | 11 040.00 | -0.05% | 499 018 | 45 | ||||
EB EGB BC1 | 1 014.00 | +1.58% | 1 351 029 | 1 339 | ||||||||
STOCK | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 609.40 | -0.10% | 1 750 157 | 2 892 | 605.10 | -0.47% | 199 563 | 327 | ||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 5 154 097 | 5 000 | ||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 5 110 069 | 5 000 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 95 520 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 132.30 | -0.68% | 1 355 337 | 10 194 | 133.30 | -0.07% | 372 590 | 2 806 | ||||
VIG | 950.30 | +3.18% | 9 982 287 | 10 592 | 958.00 | +2.47% | 419 641 | 442 | ||||
UNIPETROL | 145.50 | +1.61% | 1 829 974 | 12 712 | 143.00 | -0.56% | 149 864 | 1 048 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 173 527 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 603.00 | +3.44% | 147 238 702 | 32 379 | 4 600.00 | +3.35% | 720 403 | 158 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 418 309 927 | 39 889 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 36.95 | +2.64% | 1 503 546 | 40 175 | 37.50 | -1.06% | 271 152 | 7 235 | ||||
NWR | 11.60 | +4.98% | 1 425 928 | 123 107 | 11.80 | +6.30% | 924 273 | 79 740 | ||||
ERSTE GROUP BANK A | 655.00 | +4.38% | 117 281 962 | 182 466 | 656.60 | +3.63% | 5 503 826 | 8 467 | ||||
CETV | 81.40 | +2.39% | 15 162 086 | 188 865 | 81.00 | +3.71% | 2 385 359 | 29 906 | ||||
O2 C.R. | 297.00 | 0.00% | 66 014 040 | 222 234 | 297.00 | +0.51% | 89 180 | 300 | ||||
ČEZ | 537.00 | +3.47% | 241 487 337 | 455 662 | 534.00 | +2.12% | 3 286 049 | 6 214 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 1 578 376 | 1 505 750 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 250 100 | 3 150 000 |