Hi price, The Prague Stock Exchange dne 17.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2014  20.3.2014  19.3.2014  18.3.2014 17.3.2014

The Prague Sotck Exchange and RM-System - daily results - 17.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	537.00	+3.47%	241 487 337	455 662	534.00	+2.12%	3 286 049	6 214
ERSTE TL 220	438.40	0.00%	0	0
EB DAX IC1	425.80	-9.67%	0	0
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CEETX INDEX LONG	320.70	+2.95%	0	0
O2 C.R.	297.00	0.00%	66 014 040	222 234	297.00	+0.51%	89 180	300
RDX	291.10	+3.45%	0	0
KOMB TL 2000	284.40	0.00%	0	0
CECEXT	284.00	+3.05%	0	0
SETX INDEX LONG	266.20	+1.22%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	245.90	+2.72%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	174.95	-1.58%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	158.55	-1.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›