Top number of shares per day, The Prague Stock Exchange dne 17.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2014  20.3.2014  19.3.2014  18.3.2014 17.3.2014

The Prague Sotck Exchange and RM-System - daily results - 17.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 999.00	-0.37%	8 812 770	805	11 040.00	-0.05%	499 018	45
EB EURCZK TS3	17.90	-1.92%	12 785	659
DAIREWAIII 5,40/15	100.00	0.00%	63 007 650	21
ZONER SOF.10,00/19	100.00	0.00%	52 347	5	10 001.00	0.00%	0	0
JTFG I 6,40/14	101.22	0.00%	3 121 667	1
E4U	68.50	0.00%	0	0	68.00	-3.54%	6 800	100
DJ EURO STOXX 50	833.10	+2.22%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 507.00	+2.12%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›