The Prague Stock Exchange and RM-System - daily results dne 17.3.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | 0.00% | 2 570 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -5.41% | 1 224 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 799.90 | 0.00% | 39 000 | 5 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 22 800 | 6 | ||||||||||
| MCDONALDS CORP. | 1 910.00 | -0.77% | 17 190 | 9 | ||||||||||
| MICROSOFT CORP. | 748.50 | -0.37% | 7 485 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 24 569 | 13 | ||||||||||
| TOMA | 760.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 12 143 | 16 | ||||||
| AKRO OPF GLOBAL. | 651.00 | -2.83% | 19 530 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 031.90 | +2.99% | 30 957 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 780.00 | 0.00% | 173 159 | 36 | ||||||||||
| JÁCHYMOV PM | 836.10 | 0.00% | 0 | 0 | 730.30 | -13.16% | 35 847 | 45 | ||||||
| PHILIP MORRIS ČR A | 10 999.00 | -0.37% | 8 812 770 | 805 | 11 040.00 | -0.05% | 499 018 | 45 | ||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
| DEUTSCHE TELEKOM | 312.90 | +3.03% | 46 256 | 148 | ||||||||||
| VÍTKOVICE | 341.10 | 0.00% | 50 935 | 150 | ||||||||||
| KOMERČNÍ BANKA | 4 603.00 | +3.44% | 147 238 702 | 32 379 | 4 600.00 | +3.35% | 720 403 | 158 | ||||||
| AAA AUTO | 36.50 | 0.00% | 5 840 | 160 | ||||||||||
| O2 C.R. | 297.00 | 0.00% | 66 014 040 | 222 234 | 297.00 | +0.51% | 89 180 | 300 | ||||||
| PFNONWOVENS | 609.40 | -0.10% | 1 750 157 | 2 892 | 605.10 | -0.47% | 199 563 | 327 | ||||||
| ||||||||||||||
