The Prague Stock Exchange and RM-System - daily results dne 17.3.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 425.80 | -9.67% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.90 | -1.92% | 12 785 | 659 | ||||||||||
| BRENT TL+ | 158.55 | -1.74% | 0 | 0 | ||||||||||
| BRENT TL | 174.95 | -1.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.10 | -1.41% | 0 | 0 | ||||||||||
| FORTUNA | 132.30 | -0.68% | 1 355 337 | 10 194 | 133.30 | -0.07% | 372 590 | 2 806 | ||||||
| GOLD TURBO LONG | 1 458.00 | -0.55% | 0 | 0 | ||||||||||
| STOCK | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 999.00 | -0.37% | 8 812 770 | 805 | 11 040.00 | -0.05% | 499 018 | 45 | ||||||
| GOLD | 2 712.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.40 | -0.10% | 1 750 157 | 2 892 | 605.10 | -0.47% | 199 563 | 327 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
