The Prague Stock Exchange and RM-System - daily results dne 17.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2014  20.3.2014  19.3.2014  18.3.2014 17.3.2014

The Prague Sotck Exchange and RM-System - daily results - 17.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	425.80	-9.67%	0	0
EB EURCZK TS3	17.90	-1.92%	12 785	659
BRENT TL+	158.55	-1.74%	0	0
BRENT TL	174.95	-1.58%	0	0
BRENT CRUDE OIL	122.10	-1.41%	0	0
FORTUNA	132.30	-0.68%	1 355 337	10 194	133.30	-0.07%	372 590	2 806
GOLD TURBO LONG	1 458.00	-0.55%	0	0
STOCK	93.60	-0.53%	157 666	1 677	95.00	0.00%	0	0
PHILIP MORRIS ČR A	10 999.00	-0.37%	8 812 770	805	11 040.00	-0.05%	499 018	45
GOLD	2 712.00	-0.29%	0	0
PFNONWOVENS	609.40	-0.10%	1 750 157	2 892	605.10	-0.47%	199 563	327
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.00	0.00%	63 007 650	21
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	5 154 097	5 000
CPI BYTY 2,50/15	100.00	0.00%	5 110 069	5 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 578 376	1 505 750
CEZ TS 980	323.60	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 250 100	3 150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	68.50	0.00%	0	0	68.00	-3.54%	6 800	100
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ERSTE TL 220	438.40	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›