The Prague Stock Exchange and RM-System - daily results dne 17.3.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 4.52 | -13.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.50 | -7.14% | 177 000 | 3 000 | ||||||||||
| EB DAX TL9 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
| EB USDCZK TL4 | 30.75 | -4.80% | 78 278 | 2 450 | ||||||||||
| EB DAX TL8 | 1 196.00 | -4.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
| UNIPETROL | 127.15 | -2.90% | 2 971 346 | 23 075 | 129.00 | -0.77% | 189 763 | 1 472 | ||||||
| EB USDCZK TL3 | 56.60 | -2.83% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 307 267 | 295 000 | ||||||||||
| VIG | 1 117.00 | -1.59% | 3 720 541 | 3 336 | 1 125.00 | +0.34% | 28 125 | 25 | ||||||
| EB WTI BC6 | 931.20 | -1.56% | 0 | 0 | ||||||||||
| EB WTI BC4 | 614.80 | -1.52% | 0 | 0 | ||||||||||
| EB WTI BC5 | 978.80 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TL8 | 339.30 | -1.19% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.60 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TL9 | 346.70 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.90 | -0.94% | 0 | 0 | ||||||||||
| EB WTI BC3 | 756.40 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 185.30 | -0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.00 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 764.00 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 514.00 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
| EB GLD TS6 | 790.50 | -0.38% | 0 | 0 | ||||||||||
| CETV | 66.90 | -0.22% | 4 410 613 | 65 534 | 66.80 | -0.15% | 477 442 | 7 163 | ||||||
| EB S&P500 TS3 | 491.20 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.65 | -0.13% | 45 450 | 600 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 590 871 | 1 500 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
