The Prague Stock Exchange and RM-System - daily results dne 17.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2015  20.3.2015  19.3.2015  18.3.2015 17.3.2015

The Prague Sotck Exchange and RM-System - daily results - 17.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.90	-0.22%	4 410 613	65 534	66.80	-0.15%	477 442	7 163
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	107.00	0.00%	1 590 871	1 500 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.80	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 420.00	+1.43%	32 560	23
ČEZ	616.50	+0.90%	364 845 411	594 847	615.00	+0.90%	594 797	967
‹‹ First 60     ‹ Previous 20 Next 20 ›