Hi price, The Prague Stock Exchange dne 17.3.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2015  20.3.2015  19.3.2015  18.3.2015 17.3.2015

The Prague Sotck Exchange and RM-System - daily results - 17.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.36	0.00%	491 359	1 352 503	0.30	-25.00%	31 070	77 700
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	4.52	-13.24%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EGB TS5	6.25	0.00%	0	0
EB CEZ TS6	11.65	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB EGB TL7	17.75	+0.57%	17 750	1 000
EB EGB TS4	18.80	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB EURCZK TS3	19.75	+3.95%	0	0
EB USDCZK TS7	20.90	+9.14%	0	0
EB EGB TL5	25.65	0.00%	0	0
EB SIL TS5	27.60	-1.08%	0	0
EB EURCZK TS5	29.60	+2.78%	0	0
EB USDCZK TL4	30.75	-4.80%	78 278	2 450
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	56.60	-2.83%	0	0
‹‹ First 60     Next 20 ›