Hi price, The Prague Stock Exchange dne 17.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 300.00 | +2.02% | 463 011 221 | 87 506 | 5 285.00 | +2.40% | 6 399 668 | 1 211 | ||||||
| EB GLD IC2 | 3 032.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 3 023.00 | +0.60% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 667.00 | -1.33% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 438.00 | -5.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 245.00 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 235.00 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 940.00 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 713.00 | -4.19% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 451.00 | +3.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 167.10 | +0.77% | 0 | 0 | ||||||
| EB WTI IC02 | 1 112.00 | -0.71% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
