Top number of shares per day, The Prague Stock Exchange dne 17.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 12 350 310 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL01 | 5.55 | -63.25% | 5 003 | 654 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 17 614 250 | 340 | ||||||||||
| EB DAX TL11 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| PHILIP MORRIS ČR A | 13 255.00 | -0.11% | 2 293 379 | 173 | 13 250.00 | 0.00% | 66 250 | 5 | ||||||
| KOMB TL 2300 | 349.60 | +4.08% | 13 928 | 40 | ||||||||||
| BRENT TS 151,07 | 258.80 | -3.29% | 7 523 | 29 | ||||||||||
| EB DAX TS09 | 576.90 | +6.09% | 12 419 | 22 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 28 035 000 | 9 | ||||||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 4 379 207 | 7 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 047 600 | 1 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 125 100 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 247.10 | +1.94% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
