The Prague Stock Exchange and RM-System - daily results dne 17.3.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2017  22.3.2017  21.3.2017  20.3.2017 17.3.2017

The Prague Sotck Exchange and RM-System - daily results - 17.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	9.15	+17.31%	0	0
EB OMV TS01	11.55	+13.79%	0	0
EB DBK TS03	11.00	+11.11%	0	0
EB EGB TS07	6.80	+10.57%	0	0
EB BMW TS01	33.85	+6.45%	10 118	285
EB CBK TL01	8.05	+5.92%	0	0
EB VOW TS02	112.15	+4.13%	0	0
EB MRK TL01	50.35	+3.92%	0	0
STOCK	58.35	+3.73%	3 576 182	61 813	57.90	+1.22%	339 752	5 870
PHOTON ENERGY	6.20	+3.33%	3 236	522
EB ADIDAS TL01	180.40	+2.01%	0	0
CETV	77.45	+1.91%	2 123 842	27 435	77.50	+0.78%	132 844	1 708
CPI 5,10/21	106.00	+1.83%	423 547	400 000
O2 C.R.	277.70	+1.35%	44 510 491	160 573	276.20	+0.07%	112 469	411
EB KOM TL5	131.70	+1.11%	0	0
EB LHA TL01	14.20	+1.07%	0	0
EB NTX TL01	118.60	+1.07%	0	0
EB CEZ TL09	19.10	+1.06%	0	0
KOFOLA CS	406.90	+0.97%	130 792	322	406.90	+1.21%	81 380	200
EB CEZ TL08	15.95	+0.95%	0	0
INDUSTRY BASKET	380.40	+0.93%	0	0
S-BOX DIMAX	675.70	+0.85%	0	0
RDX	351.90	+0.80%	0	0
EB SIL TS6	112.10	+0.58%	0	0
EB DAX TL11	961.70	+0.56%	0	0
EB USDCZK TL05	18.00	+0.56%	0	0
EB DAX TL8	1 101.00	+0.55%	0	0
DAX INDEX LONG	3 273.00	+0.52%	0	0
KOMERČNÍ BANKA	957.90	+0.51%	359 944 269	376 360	949.00	+0.01%	2 168 064	2 273
CPI I 4,75/42	104.00	+0.48%	897 952	860 250
KOMB TL 2300	318.40	+0.44%	0	0
KOMB TL 2000	354.40	+0.40%	0	0
CECEXT	290.00	+0.35%	0	0
EB CEZ BC07	1 051.00	+0.29%	0	0
EB PX TL01	37.35	+0.27%	0	0
EB SIL TS5	20.55	+0.24%	0	0
DJ EURO STOXX 50	928.70	+0.14%	0	0
GOLD TURBO LONG	1 407.00	+0.14%	0	0
EB WTI TS09	649.50	+0.12%	0	0
SETX INDEX LONG	296.70	+0.10%	0	0
BRENT CRUDE OIL	53.60	+0.09%	26 975	500
GOLD	3 096.00	+0.06%	0	0
RUSTONKA 0,00/21	79.52	+0.01%	3 983 952	167
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	1 725 981	1 665 000
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›