The Prague Stock Exchange and RM-System - daily results dne 17.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 380.40 | +0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.70 | +0.85% | 0 | 0 | ||||||||||
RDX | 351.90 | +0.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.10 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 961.70 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.00 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 101.00 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 273.00 | +0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 957.90 | +0.51% | 359 944 269 | 376 360 | 949.00 | +0.01% | 2 168 064 | 2 273 | ||||||
CPI I 4,75/42 | 104.00 | +0.48% | 897 952 | 860 250 | ||||||||||
KOMB TL 2300 | 318.40 | +0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 354.40 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 290.00 | +0.35% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.55 | +0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.70 | +0.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 407.00 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 649.50 | +0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.70 | +0.10% | 0 | 0 | ||||||||||
|