Hi price, The Prague Stock Exchange dne 17.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	2 199.32	+2.64%	0	0
EB WTI TS8	1 993.03	+2.76%	0	0
HEINEKEN	1 910.00	0.00%	5 730	3
EB DAX TS7	1 866.66	-1.43%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS12	1 373.30	+3.33%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS14	1 145.96	+3.70%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB WTI TS15	995.93	+4.03%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB GLD TL9	886.67	+17.51%	36 377	52
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›