Lo price, RM System dne 17.3.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	9	10	0.70	0.00%	0	0
CPI FIM					8.10	-1.21%	25 080	3 300
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	22 800	600
STOCK	40.40	-1.82%	5 021 925	127 014	41.80	-3.68%	1 014 811	24 973
NOKIA CORP.	61.12	+5.38%	142 517	2 370	61.00	-1.61%	193 306	3 140
MONETA MONEY BANK	60.00	-4.31%	131 127 456	2 186 427	61.70	-6.51%	5 035 857	82 594
CETV	58.00	-21.62%	55 054 960	976 499	64.00	-12.45%	1 770 358	28 869
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AVAST	88.00	-6.38%	35 753 714	405 833	90.50	-6.21%	1 879 799	20 521
E4U	92.00	0.00%	95 680	1 040	92.00	0.00%	0	0
DEUTSCHE BANK AG	132.00	+4.83%	21 757	165	136.60	-1.01%	143 205	1 069
FAGRON					146.00	0.00%	0	0
ŠMERAL BRNO					193.00	0.00%	0	0
KOFOLA CS	199.00	+1.02%	6 519 336	33 173	198.00	-1.00%	1 729 542	8 777
O2 C.R.	210.00	+1.69%	26 569 382	127 395	211.00	+0.96%	4 767 201	22 802
DEUTSCHE TELEKOM	294.10	-3.26%	305 150	1 010	308.00	+7.32%	327 154	1 081
ATAS NÁCHOD					346.00	+18.49%	346	1
ČEZ	380.00	+6.15%	491 608 651	1 326 790	380.00	+3.60%	22 660 368	60 610
TESLA KARLÍN					390.00	0.00%	14 430	37
‹‹ First 60     Next 20 ›