The Prague Stock Exchange and RM-System - daily results dne 17.3.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 346.00 | +18.49% | 346 | 1 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| ALPHABET (GOOGLE) | 30 000.00 | 0.00% | 30 000 | 1 | ||||||||||
| METROSTAV | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| Holcim (Česko) | 2 560.00 | -8.57% | 13 200 | 5 | ||||||||||
| EXXON MOBIL CORP. | 990.00 | -1.00% | 19 800 | 21 | ||||||||||
| META PLATFORMS | 3 500.00 | -16.66% | 97 000 | 27 | ||||||||||
| APPLE INC. | 6 110.00 | +0.16% | 222 170 | 37 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 14 430 | 37 | ||||||||||
| MCDONALDS CORP. | 3 450.00 | -10.38% | 175 000 | 50 | ||||||||||
| INTEL CORP. | 1 135.00 | -0.43% | 61 975 | 55 | ||||||||||
| VOLKSWAGEN AG | 3 000.00 | +1.21% | 227 952 | 78 | ||||||||||
| PFNONWOVENS | 538.00 | -1.10% | 1 513 616 | 2 785 | 550.00 | 0.00% | 165 310 | 305 | ||||||
| MICROSOFT CORP. | 3 370.00 | -4.12% | 1 173 910 | 343 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 615 000 | 500 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 800 | 600 | ||||||
| PHILIP MORRIS ČR A | 12 500.00 | -4.58% | 81 731 360 | 6 395 | 12 860.00 | -4.60% | 8 751 360 | 674 | ||||||
| VIG | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
| DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| DEUTSCHE TELEKOM | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
| ||||||||||||||
