The Prague Stock Exchange and RM-System - daily results dne 17.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2021  22.3.2021  19.3.2021  18.3.2021 17.3.2021

The Prague Sotck Exchange and RM-System - daily results - 17.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.30	+0.10%	16 883 626	118 222	143.00	-0.34%	891 482	6 234
ČEZ	541.00	+0.74%	69 868 912	129 045	543.00	+0.56%	9 968 187	18 506
DEUTSCHE BANK AG	279.15	0.00%	0	0	280.00	0.00%	28 000	100
DEUTSCHE TELEKOM	425.25	0.00%	0	0	430.00	+1.80%	47 675	111
E4U	102.00	+3.55%	25 500	250	104.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	97.00	+5.43%	4 850	50
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	740.80	+0.46%	57 774 351	77 840	741.00	+0.41%	519 450	700
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	82.00	+2.50%	820	10
KOFOLA CS	268.00	+0.37%	1 439 954	5 358	269.00	+0.37%	235 617	879
KOMERČNÍ BANKA	681.00	-0.44%	84 500 290	124 033	684.00	-0.15%	1 351 152	1 979
MONETA MONEY BANK	79.50	+0.25%	107 762 410	1 357 453	79.00	+0.12%	5 405 932	68 470
NOKIA CORP.	92.00	-3.66%	186 146	2 009	92.80	-1.79%	68 932	740
O2 C.R.	261.00	-0.19%	4 773 624	18 312	261.50	+0.19%	340 229	1 307
‹‹ First 60     Next 20 ›