Top number of shares per day, The Prague Stock Exchange dne 17.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 13 922 552 | 12 002 200 | ||||||||||
| KOMERČNÍ BANKA | 834.00 | +2.65% | 392 166 007 | 469 345 | 840.00 | +3.83% | 11 623 621 | 13 900 | ||||||
| ERSTE GROUP BANK A | 793.00 | -1.49% | 362 719 475 | 454 846 | 797.00 | -0.50% | 12 973 575 | 16 037 | ||||||
| MONETA MONEY BANK | 85.85 | +0.64% | 28 679 807 | 333 803 | 86.40 | +0.93% | 1 259 036 | 14 610 | ||||||
| ČEZ | 867.00 | +0.87% | 179 899 380 | 208 296 | 868.00 | +0.58% | 6 883 084 | 7 972 | ||||||
| AVAST | 168.70 | -0.71% | 17 333 654 | 102 312 | 180.00 | +3.44% | 372 120 | 2 053 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 106 525 | 91 832 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 841 680 | 10 228 | ||||||||||
| PHOTON ENERGY | 40.40 | +1.51% | 407 778 | 10 128 | ||||||||||
| RBI | 335.00 | -10.12% | 2 256 331 | 6 597 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 1 787 767 | 5 907 | 306.00 | -0.97% | 126 946 | 416 | ||||||
| VIG | 572.00 | +0.44% | 2 908 684 | 5 099 | 577.50 | +0.17% | 375 754 | 650 | ||||||
| COLT CZ GROUP SE | 590.00 | +1.37% | 2 531 442 | 4 285 | 592.00 | +0.33% | 2 002 478 | 3 403 | ||||||
| EB VOLKSWAGEN TL05 | 66.39 | -8.16% | 286 330 | 4 200 | ||||||||||
| EB EURCZK TL08 | 6.26 | +13.00% | 19 890 | 3 000 | ||||||||||
| EB MONETA TL05 | 19.29 | +5.18% | 49 625 | 2 500 | ||||||||||
| DEUTSCHE BANK AG | 270.70 | -0.50% | 343 999 | 1 270 | 268.00 | -0.74% | 266 838 | 972 | ||||||
| EB EURUSD TS03 | 23.09 | -6.71% | 23 670 | 1 000 | ||||||||||
| EB CBK TL04 | 7.05 | -6.00% | 4 200 | 600 | ||||||||||
| ORLEN | 402.00 | +3.85% | 164 678 | 409 | ||||||||||
| ||||||||||||||
