Top number of shares per day, The Prague Stock Exchange dne 17.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 13 922 552 | 12 002 200 | ||||||||||
| KOMERČNÍ BANKA | 834.00 | +2.65% | 392 166 007 | 469 345 | 840.00 | +3.83% | 11 623 621 | 13 900 | ||||||
| ERSTE GROUP BANK A | 793.00 | -1.49% | 362 719 475 | 454 846 | 797.00 | -0.50% | 12 973 575 | 16 037 | ||||||
| MONETA MONEY BANK | 85.85 | +0.64% | 28 679 807 | 333 803 | 86.40 | +0.93% | 1 259 036 | 14 610 | ||||||
| ČEZ | 867.00 | +0.87% | 179 899 380 | 208 296 | 868.00 | +0.58% | 6 883 084 | 7 972 | ||||||
| AVAST | 168.70 | -0.71% | 17 333 654 | 102 312 | 180.00 | +3.44% | 372 120 | 2 053 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 106 525 | 91 832 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 841 680 | 10 228 | ||||||||||
| PHOTON ENERGY | 40.40 | +1.51% | 407 778 | 10 128 | ||||||||||
| RBI | 335.00 | -10.12% | 2 256 331 | 6 597 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 1 787 767 | 5 907 | 306.00 | -0.97% | 126 946 | 416 | ||||||
| VIG | 572.00 | +0.44% | 2 908 684 | 5 099 | 577.50 | +0.17% | 375 754 | 650 | ||||||
| COLT CZ GROUP SE | 590.00 | +1.37% | 2 531 442 | 4 285 | 592.00 | +0.33% | 2 002 478 | 3 403 | ||||||
| EB VOLKSWAGEN TL05 | 66.39 | -8.16% | 286 330 | 4 200 | ||||||||||
| EB EURCZK TL08 | 6.26 | +13.00% | 19 890 | 3 000 | ||||||||||
| EB MONETA TL05 | 19.29 | +5.18% | 49 625 | 2 500 | ||||||||||
| DEUTSCHE BANK AG | 270.70 | -0.50% | 343 999 | 1 270 | 268.00 | -0.74% | 266 838 | 972 | ||||||
| EB EURUSD TS03 | 23.09 | -6.71% | 23 670 | 1 000 | ||||||||||
| EB CBK TL04 | 7.05 | -6.00% | 4 200 | 600 | ||||||||||
| ORLEN | 402.00 | +3.85% | 164 678 | 409 | ||||||||||
| CTP | 369.00 | +1.65% | 131 970 | 360 | ||||||||||
| E.ON | 265.40 | -0.99% | 83 509 | 315 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | -0.98% | 122 700 | 300 | 408.00 | -0.49% | 14 280 | 35 | ||||||
| FIXED.ZONE | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| EB S&P 500 TL01 | 196.19 | +1.58% | 49 842 | 249 | ||||||||||
| TMR | 680.00 | +1.49% | 163 775 | 244 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 422 | 201 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 276.00 | 0.00% | 55 200 | 200 | ||||||||||
| OMV | 1 017.00 | -0.15% | 182 977 | 177 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 975 972 | 100 | ||||||||||
| SHELL | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 1 622 380 | 97 | 16 800.00 | +0.84% | 1 273 120 | 76 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.57% | 803 349 | 81 | ||||||||||
| E4U | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.99 | 0.00% | 502 501 | 51 | ||||||||||
| PPF FIN.H. VAR/27 | 98.49 | +1.02% | 5 003 679 | 50 | ||||||||||
| EB WTI IC03 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
| MOL | 174.80 | +2.46% | 3 146 | 18 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | 0.00% | 174 566 | 18 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 141 100 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| NUPEH CZ 5,90/25 | 49.00 | +13.95% | 41 049 | 8 | ||||||||||
| PSG 5,25/23 | 96.01 | -3.02% | 47 939 | 5 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 930.87 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.95 | +3.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.45 | -3.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.41 | -3.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.58 | +5.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.98 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.69 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 876.08 | +5.50% | 0 | 0 | ||||||||||
| EB DAX TL17 | 583.73 | -6.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 144.44 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 658.63 | -2.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.10 | +8.38% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.95 | -5.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.62 | +3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
