Top number of shares per day, The Prague Stock Exchange dne 17.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 369.00 | +1.65% | 131 970 | 360 | ||||||||||
| E.ON | 265.40 | -0.99% | 83 509 | 315 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | -0.98% | 122 700 | 300 | 408.00 | -0.49% | 14 280 | 35 | ||||||
| FIXED.ZONE | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| EB S&P 500 TL01 | 196.19 | +1.58% | 49 842 | 249 | ||||||||||
| TMR | 680.00 | +1.49% | 163 775 | 244 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 422 | 201 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 276.00 | 0.00% | 55 200 | 200 | ||||||||||
| OMV | 1 017.00 | -0.15% | 182 977 | 177 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 975 972 | 100 | ||||||||||
| SHELL | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.36% | 1 622 380 | 97 | 16 800.00 | +0.84% | 1 273 120 | 76 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.57% | 803 349 | 81 | ||||||||||
| E4U | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.99 | 0.00% | 502 501 | 51 | ||||||||||
| PPF FIN.H. VAR/27 | 98.49 | +1.02% | 5 003 679 | 50 | ||||||||||
| EB WTI IC03 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
| MOL | 174.80 | +2.46% | 3 146 | 18 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | 0.00% | 174 566 | 18 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 141 100 | 17 | ||||||||||
| ||||||||||||||
