Hi price, The Prague Stock Exchange dne 17.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2023  22.3.2023  21.3.2023  20.3.2023 17.3.2023

The Prague Sotck Exchange and RM-System - daily results - 17.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB CBK TS03	8.63	+12.81%	350 050	45 000
EB PROSIEBEN TS01	8.97	+8.46%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB DBK TL08	9.59	-4.77%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TL04	11.68	-8.39%	0	0
EB RWE TL02	12.52	-13.83%	0	0
EB DBK TL07	13.33	-3.55%	0	0
EB RBI TL03	14.65	-3.04%	0	0
JUVENTUS F.C.	15.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›