Hi price, RM System dne 17.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 700.00 | +0.37% | 116 680 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 295.00 | +0.25% | 119 429 | 19 | ||||||||||
| MCDONALDS CORP. | 6 034.00 | 0.00% | 6 034 | 1 | ||||||||||
| META PLATFORMS | 4 350.00 | +0.01% | 0 | 0 | ||||||||||
| SELGEN | 4 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 790.00 | -2.54% | 591 156 | 155 | ||||||||||
| APPLE INC. | 3 450.00 | +0.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 140.00 | -1.25% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
