The Prague Stock Exchange and RM-System - daily results dne 17.3.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL05 | 2.74 | -23.03% | 123 650 | 35 000 | ||||||||||
| EB WTI TL23 | 471.15 | -6.91% | 133 105 | 284 | ||||||||||
| CTP | 290.00 | -1.02% | 147 586 | 504 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +4.84% | 156 000 | 240 | 640.00 | 0.00% | 51 800 | 80 | ||||||
| RBI | 340.00 | +0.18% | 156 875 | 455 | ||||||||||
| EB DAX TS16 | 610.06 | +6.38% | 164 751 | 270 | ||||||||||
| ORLEN | 286.00 | +2.51% | 191 606 | 668 | ||||||||||
| EB CBK TS03 | 8.63 | +12.81% | 350 050 | 45 000 | ||||||||||
| PHOTON ENERGY | 64.60 | +0.94% | 462 460 | 7 236 | ||||||||||
| EB GOLD TS11 | 516.73 | -14.03% | 479 159 | 907 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.98 | +2.34% | 538 614 | 63 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.08% | 564 300 | 60 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||||
| TMR | 500.00 | -0.99% | 1 000 000 | 2 000 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 1 023 188 | 97 | ||||||||||
| GEN DIGITAL | 400.00 | -4.53% | 1 200 476 | 2 959 | 405.00 | -4.70% | 205 386 | 500 | ||||||
| DEUTSCHE BANK AG | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||||
| VIG | 564.00 | -3.26% | 1 408 263 | 2 469 | 570.00 | -1.72% | 77 850 | 135 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.47% | 3 023 806 | 292 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.69% | 3 341 305 | 5 714 | 585.00 | +1.03% | 215 191 | 367 | ||||||
| ||||||||||||||
