The Prague Stock Exchange and RM-System - daily results dne 17.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 169.30 | +7.46% | 66 778 | 400 | ||||||||||
| FIXED.ZONE | 212.00 | +0.47% | 84 800 | 400 | 222.00 | +2.30% | 44 360 | 200 | ||||||
| RBI | 340.00 | +0.18% | 156 875 | 455 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | -1.72% | 8 561 700 | 498 | 17 400.00 | 0.00% | 278 400 | 16 | ||||||
| GEVORKYAN | 224.00 | -0.88% | 112 000 | 500 | 234.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||||
| CTP | 290.00 | -1.02% | 147 586 | 504 | ||||||||||
| ORLEN | 286.00 | +2.51% | 191 606 | 668 | ||||||||||
| EB GOLD TS11 | 516.73 | -14.03% | 479 159 | 907 | ||||||||||
| HARDWARIO | 16.60 | +0.61% | 16 600 | 1 000 | ||||||||||
| EB INFINEON TL04 | 34.77 | +5.24% | 69 000 | 2 000 | ||||||||||
| TMR | 500.00 | -0.99% | 1 000 000 | 2 000 | ||||||||||
| VIG | 564.00 | -3.26% | 1 408 263 | 2 469 | 570.00 | -1.72% | 77 850 | 135 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 27 903 260 | 2 772 | ||||||||||
| GEN DIGITAL | 400.00 | -4.53% | 1 200 476 | 2 959 | 405.00 | -4.70% | 205 386 | 500 | ||||||
| KOFOLA CS | 245.00 | -0.81% | 994 052 | 3 988 | 248.00 | 0.00% | 23 808 | 96 | ||||||
| COLT CZ GROUP SE | 587.00 | +0.69% | 3 341 305 | 5 714 | 585.00 | +1.03% | 215 191 | 367 | ||||||
| DEUTSCHE BANK AG | 221.00 | -2.64% | 1 306 497 | 5 720 | 230.00 | -2.12% | 289 556 | 1 248 | ||||||
| PHOTON ENERGY | 64.60 | +0.94% | 462 460 | 7 236 | ||||||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 23 690 | 23 000 | ||||||||||
| ||||||||||||||
