The Prague Stock Exchange and RM-System - daily results dne 17.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2023 22.3.2023 21.3.2023 20.3.2023 17.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 16.97 | +2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.73 | +2.72% | 0 | 0 | ||||||||||
| ORLEN | 286.00 | +2.51% | 191 606 | 668 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.98 | +2.34% | 538 614 | 63 | ||||||||||
| EB EURCZK TS19 | 38.30 | +2.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.38 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 244.56 | +1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.60 | +1.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | +1.59% | 100 879 619 | 1 216 651 | 83.00 | +0.85% | 1 579 281 | 19 008 | ||||||
| EB VOLKSWAGEN TS06 | 279.94 | +1.55% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.47% | 3 023 806 | 292 | ||||||||||
| KOMERČNÍ BANKA | 690.50 | +1.40% | 350 146 711 | 505 011 | 690.00 | +0.73% | 8 502 307 | 12 211 | ||||||
| EB MONETA TL05 | 15.77 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 414.05 | +1.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.05 | +1.21% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.86 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 1 026.00 | +1.08% | 1 051 423 878 | 1 028 960 | 1 028.00 | +1.28% | 4 679 079 | 4 596 | ||||||
| EPH 4,50/25 | 94.00 | +1.08% | 564 300 | 60 | ||||||||||
| NOKIA CORP. | 101.00 | +1.00% | 17 675 | 175 | 102.50 | -0.87% | 51 800 | 500 | ||||||
| EB NG TS03 | 216.98 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
