The Prague Stock Exchange and RM-System - daily results dne 17.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2023  22.3.2023  21.3.2023  20.3.2023 17.3.2023

The Prague Sotck Exchange and RM-System - daily results - 17.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					6 650.00	0.00%	0	0
E4U	130.00	-3.70%	7 020	54	133.00	0.00%	0	0
DEUTSCHE TELEKOM	521.20	0.00%	0	0	516.00	0.00%	22 764	44
EXXON MOBIL CORP.					2 500.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
PHILIP MORRIS ČR A	17 140.00	-1.72%	8 561 700	498	17 400.00	0.00%	278 400	16
METROSTAV					975.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	650.00	+4.84%	156 000	240	640.00	0.00%	51 800	80
PRAŽSKÁ ENERGETIKA					18 800.00	0.00%	0	0
RMS MEZZANINE	1.80	+5.88%	54 000	30 000	2.00	0.00%	0	0
SELGEN					4 340.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›