The Prague Stock Exchange and RM-System - daily results dne 17.3.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2023  22.3.2023  21.3.2023  20.3.2023 17.3.2023

The Prague Sotck Exchange and RM-System - daily results - 17.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	639.60	-8.08%	12 792	20
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 790.00	-2.54%	591 156	155
VOLKSWAGEN	2 898.50	-2.19%	44 284	15
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	564.00	-3.26%	1 408 263	2 469	570.00	-1.72%	77 850	135
VERBUND	1 850.00	0.00%	0	0
UNIQA INS	187.60	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›