The Prague Stock Exchange and RM-System - daily results dne 17.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2023  22.3.2023  21.3.2023  20.3.2023 17.3.2023

The Prague Sotck Exchange and RM-System - daily results - 17.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL05	2.74	-23.03%	123 650	35 000
EB WTI TL25	187.92	-14.95%	36 442	161
EB GOLD TS11	516.73	-14.03%	479 159	907
EB RWE TL02	12.52	-13.83%	0	0
EB LUFTHANSA TL07	8.27	-12.30%	0	0
EB NG TL06	27.61	-12.10%	0	0
EB EURCZK TL10	7.20	-10.45%	0	0
EB PROSIEBEN TL01	6.61	-10.31%	0	0
EB CBK TL04	11.68	-8.39%	0	0
EB USDCZK TL10	16.77	-8.36%	0	0
WIENERBERGER	639.60	-8.08%	12 792	20
EB INFINEON TS05	22.76	-7.78%	0	0
EB LUFTHANSA TL03	19.98	-7.63%	0	0
EB SILVER TS09	183.72	-7.17%	0	0
EB WTI TL23	471.15	-6.91%	133 105	284
EB MERCEDES TL01	52.15	-6.83%	0	0
EB EGB TL14	17.99	-6.50%	0	0
EB VOLKSWAGEN TL06	88.71	-5.90%	0	0
EB DBK TL08	9.59	-4.77%	0	0
EB WTI TL22	766.56	-4.61%	33 208	41
‹‹ First 60     Next 20 ›