The Prague Stock Exchange and RM-System - daily results dne 17.4.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1996  22.4.1996  19.4.1996  18.4.1996 17.4.1996

The Prague Sotck Exchange and RM-System - daily results - 17.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	386.00	+4.89%	16 212	42	370.00	+3.00%	21 094	57
ŽOSKA	156.27	+4.99%	19 534	125		+8.00%	0	0
ŽOS NYMBURK	118.75	-4.99%	8 788	74	120.00	+9.00%	9 600	80
ŽIVNOSTENSKÁ BANKA	2 700.00	+1.50%	550 800	204	2 679.00	0.00%	82 970	31
ŽIVNOBANKA-PODÍL.F	338.00	+0.89%	574 938	1 701	332.40	+1.00%	231 497	698
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	180.77	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	92.00	0.00%	0	0	100.00	0.00%	1 400	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.25	-5.00%	18 710	101	182.10	+1.00%	6 001	33
ŽELEZÁRNY CHOMUTOV	207.00	-4.60%	310 086	1 498	200.00	+2.00%	102 877	506
ŽELEZÁRNY HRÁDEK	252.00	-1.56%	60 228	239	250.00	-2.00%	47 692	190
ŽEL.STAVITEL.PRAHA	690.00	0.00%	150 420	218		0.00%	0	0
ŽDB	345.00	-1.70%	41 055	119	340.00	-1.00%	38 500	112
ŽĎAS	891.00	+0.67%	499 851	561	900.00	+3.00%	375 969	418
ZZV PRACHATICE	99.00	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	92.00	0.00%	0	0		+2.00%	0	0
ZZN ZDISLAVICE	96.61	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	69.49	0.00%	0	0		+4.00%	0	0
ZZN VE VYS. MÝTĚ	180.00	-3.74%	18 000	100		-5.00%	0	0
‹‹ First 60     Next 20 ›